收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
160.97 | +52.42 | +48.29% | 5 | 14 | 2024-06-20 | - | - | - | - | - |
150.07 | -86.98 | -36.69% | 3 | 13 | 2024-06-21 | - | - | - | - | - |
204.70 | +46.90 | +29.72% | 1 | 3 | 2024-06-24 | - | - | - | - | - |
202.22 | +96.48 | +91.24% | 2 | 7 | 2024-06-25 | - | - | - | - | - |
275.61 | 0.00 | - | 1 | 34 | 2024-06-28 | 127.07 | -146.58 | -53.56% | 1 | 20 |
- | - | - | - | - | 2024-07-02 | 289.60 | 0.00 | - | 20 | 19 |
344.87 | +122.37 | +55.00% | 1 | 6 | 2024-07-05 | 179.85 | 0.00 | - | 6 | 6 |
210.90 | 0.00 | - | 3 | 6 | 2024-07-12 | - | - | - | - | - |
445.30 | -36.67 | -7.61% | 1 | 10 | 2024-07-19 | 436.20 | 0.00 | - | - | 3 |
361.10 | 0.00 | - | 12 | 23 | 2024-07-26 | - | - | - | - | - |
454.52 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 820.20 | 0.00 | - | 1 | 1 |